탑런토탈솔루션 수익률 분석 - KOSDAQ 주가 추이
탑런토탈솔루션 수익률 요약
- 공모가
- 14,000원
- 시초가 (상장일 시가)
- 7,560원
- 시초가 수익률
- -46.0%
- 최근 종가
- 2,955원 (2026-09-16)
- 현재 수익률 (공모가 대비)
- -78.9%
- 상장일
- 2024-11-01
탑런토탈솔루션 주가 데이터 (466거래일)
| 거래일 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-20 | 2,550 | 2,605 | 2,550 | 2,590 | 4,940 |
| 2026-08-21 | 2,590 | 2,615 | 2,520 | 2,580 | 3,571 |
| 2026-08-24 | 2,555 | 2,815 | 2,545 | 2,635 | 77,952 |
| 2026-08-25 | 2,600 | 2,690 | 2,440 | 2,635 | 23,002 |
| 2026-08-26 | 2,615 | 2,795 | 2,615 | 2,750 | 57,939 |
| 2026-08-27 | 2,725 | 2,790 | 2,655 | 2,700 | 29,169 |
| 2026-08-28 | 2,710 | 2,715 | 2,670 | 2,710 | 11,368 |
| 2026-08-31 | 2,690 | 2,730 | 2,655 | 2,710 | 11,006 |
| 2026-09-01 | 2,665 | 2,925 | 2,665 | 2,700 | 74,465 |
| 2026-09-02 | 2,650 | 2,750 | 2,630 | 2,735 | 30,157 |
| 2026-09-03 | 2,735 | 2,745 | 2,730 | 2,735 | 14,689 |
| 2026-09-04 | 2,745 | 2,855 | 2,720 | 2,830 | 20,570 |
| 2026-09-07 | 2,890 | 2,970 | 2,810 | 2,955 | 57,721 |
| 2026-09-08 | 3,015 | 3,015 | 2,875 | 2,950 | 22,167 |
| 2026-09-09 | 2,975 | 2,975 | 2,895 | 2,915 | 20,580 |
| 2026-09-10 | 2,945 | 2,975 | 2,900 | 2,915 | 15,372 |
| 2026-09-11 | 2,925 | 2,965 | 2,870 | 2,945 | 11,000 |
| 2026-09-14 | 2,905 | 2,975 | 2,905 | 2,960 | 8,336 |
| 2026-09-15 | 3,000 | 3,000 | 2,935 | 2,965 | 7,577 |
| 2026-09-16 | 2,975 | 2,980 | 2,905 | 2,955 | 13,551 |
탑런토탈솔루션 주가 차트: 상장일부터 현재까지 466거래일 일봉 데이터 제공.